0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'6  315'4  317'6  315'4  316'6  3'0  313'6  8:00P Jun 09
OATS  Sep 26 @O6U  337'0  337'4  337'4  337'4  337'4  0'4  337'0  7:04P Jun 09
OATS  Dec 26 @O6Z  344'6  345'4  345'4  345'4  345'4  0'6  344'6  7:00P Jun 09
OATS  Mar 27 @O7H  349'4          0'0  349'4  1:16P Jun 09
OATS  May 27 @O7K  355'4          0'0  355'4  1:16P Jun 09
OATS  Jul 27 @O7N  346'6          0'0  346'6  1:16P Jun 09
OATS  Sep 27 @O7U  341'0        345'0  0'0  341'0  1:16P Jun 09
OATS  Dec 27 @O7Z  352'0          0'0  352'0  1:16P Jun 09
OATS  Mar 28 @O8H  355'4          0'0  355'4  1:16P Jun 09
OATS  May 28 @O8K  361'4          0'0  361'4  1:16P Jun 09
OATS  Jul 28 @O8N  341'4          0'0  341'4  1:16P Jun 09
OATS  Sep 28 @O8U  346'2        320'0  0'0  346'2  1:16P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  316'6
Change:  3'0
Bid:  315'0
Ask:  316'2
Today's High:  317'6
Today's Low:  315'4
Volume:  350
Open:  315'4
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN