0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29117.00  29094.75  29169.00  28960.00  29070.50  -46.50  29117.00  8:39P Jun 09
E-MINI NASDA... Sep 26 @NQ6U  29400.75  29387.00  29456.50  29252.00  29338.50  -62.25  29400.75  8:37P Jun 09
E-MINI NASDA... Dec 26 @NQ6Z  29689.75  29585.50  29585.50  29585.50  29585.50  -104.25  29689.75  6:45P Jun 09
E-MINI NASDA... Mar 27 @NQ7H  30367.00        30280.00  -347.00  30020.00s  3:00P Jun 09
E-MINI NASDA... Jun 27 @NQ7M  30660.75        30326.50  -347.00  30313.75s  3:00P Jun 09
E-MINI NASDA... Sep 27 @NQ7U  30868.75          -347.00  30521.75s  3:00P Jun 09
E-MINI NASDA... Dec 27 @NQ7Z  31116.75        26300.00  -347.00  30769.75s  3:00P Jun 09
E-MINI NASDA... Jun 28 @NQ8M  31569.75          -347.00  31222.75s  3:00P Jun 09
E-MINI NASDA... Dec 28 @NQ8Z  32026.00          -347.00  31679.00s  3:00P Jun 09
E-MINI NASDA... Jun 29 @NQ9M  32479.00          -347.00  32132.00s  3:00P Jun 09
E-MINI NASDA... Dec 29 @NQ9Z  32953.50        24600.00  -347.00  32606.50s  3:00P Jun 09
E-MINI NASDA... Dec 30 @NQ0Z  33862.75          -347.00  33515.75s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29070.50
Change:  - 46.50
Bid:  29071.50
Ask:  29073.75
Today's High:  29169.00
Today's Low:  28960.00
Volume:  1,064,879
Open:  29094.75
Settle:  29117.00
Prev:  29117.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN