0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'28.3        106'29.8    106'28.3   
5 YR US TREA... Sep 26 @FV6U  106'23.5  106'24.0  106'24.8  106'21.0  106'21.5  -0'02.0  106'23.5  8:38P Jun 09
5 YR US TREA... Dec 26 @FV6Z  106'21.8        106'18.3    106'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.8
Change: 
Bid:  106'26.0
Ask:  106'27.0
Today's High: 
Today's Low: 
Volume:  4,611
Open: 
Settle:  106'28.3
Prev:  106'28.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN