0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'15.5        109'16.5    109'15.5   
10 YR US TRE... Sep 26 @TY6U  109'07.0  109'07.5  109'08.0  109'03.5  109'04.5  -0'02.5  109'07.0  8:39P Jun 09
10 YR US TRE... Dec 26 @TY6Z  109'02.0  109'01.5  109'01.5  108'31.0  109'01.5  -0'00.5  109'02.0  5:58P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'16.5
Change: 
Bid:  109'12.5
Ask:  109'13.5
Today's High: 
Today's Low: 
Volume:  3,416
Open: 
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN