0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  94.025  93.800  94.100  93.525  93.575  -0.450  93.575s  1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N  97.375  97.225  98.175  95.925  96.175  -1.225  96.150s  1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q  96.150  96.000  96.550  94.300  94.575  -1.450  94.700s  1:04P Jun 09
LEAN HOGS  Oct 26 @HE6V  82.350  82.250  82.525  80.625  80.950  -1.350  81.000s  1:04P Jun 09
LEAN HOGS  Dec 26 @HE6Z  75.725  75.600  75.850  74.150  74.575  -1.100  74.625s  1:04P Jun 09
LEAN HOGS  Feb 27 @HE7G  79.300  79.175  79.350  77.900  78.325  -0.925  78.375s  1:04P Jun 09
LEAN HOGS  Apr 27 @HE7J  83.475  83.425  83.550  82.350  82.750  -0.725  82.750s  1:04P Jun 09
LEAN HOGS  May 27 @HE7K  86.725        86.800  -0.725  86.000s  1:00P Jun 09
LEAN HOGS  Jun 27 @HE7M  94.650  94.650  94.650  93.700  94.125  -0.525  94.125s  1:04P Jun 09
LEAN HOGS  Jul 27 @HE7N  95.250  95.250  95.250  94.400  94.825  -0.475  94.775s  1:00P Jun 09
LEAN HOGS  Aug 27 @HE7Q  94.175  94.125  94.125  93.575  93.575  -0.550  93.625s  1:00P Jun 09
LEAN HOGS  Oct 27 @HE7V  80.950        83.675  -0.550  80.400s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  93.575
Change:  -0.450
Bid:  93.300
Ask:  93.550
Today's High:  94.100
Today's Low:  93.525
Volume:  6,035
Open:  93.800
Settle:  93.575s
Prev:  94.025
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN