0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'4  419'6  420'4  418'2  419'6  0'2  419'4  8:38P Jun 09
CORN  Sep 26 @C6U  427'4  427'4  428'4  426'2  427'6  0'2  427'4  8:37P Jun 09
CORN  Dec 26 @C6Z  445'2  445'2  446'2  444'2  445'4  0'2  445'2  8:38P Jun 09
CORN  Mar 27 @C7H  459'6  460'0  460'4  458'6  459'6  0'0  459'6  8:35P Jun 09
CORN  May 27 @C7K  468'6  468'6  469'2  467'6  468'4  -0'2  468'6  8:34P Jun 09
CORN  Jul 27 @C7N  475'0  474'0  475'0  473'6  473'6  -1'2  475'0  8:11P Jun 09
CORN  Sep 27 @C7U  468'6  468'2  468'4  468'2  468'4  -0'2  468'6  8:30P Jun 09
CORN  Dec 27 @C7Z  476'4  476'2  476'4  475'2  476'4  0'0  476'4  8:38P Jun 09
CORN  Mar 28 @C8H  487'4        487'0  0'0  487'4  1:15P Jun 09
CORN  May 28 @C8K  492'6        492'2  0'0  492'6  1:15P Jun 09
CORN  Jul 28 @C8N  495'0        496'4  0'0  495'0  1:15P Jun 09
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 09
CORN  Dec 28 @C8Z  472'2        472'0  -0'2  472'2  1:15P Jun 09
CORN  Jul 29 @C9N  492'0        502'0  0'0  492'0  1:15P Jun 09
CORN  Dec 29 @C9Z  478'2        478'0  0'0  478'2  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'4
Ask:  419'6
Today's High:  420'4
Today's Low:  418'2
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN