0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 418'2 419'4 0'0
Sep 428'4 426'2 427'4 0'0
Dec 446'2 444'2 445'2 0'0
Mar 460'4 458'6 459'6 0'0
May 469'2 467'6 468'4 -0'2
Jul 475'0 473'6 473'6 -1'2
Sep 468'4 468'2 468'4 -0'2
Dec 476'4 475'2 476'2 -0'2
Mar 487'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1116'4 1113'0 1116'2 2'4
Aug 1121'2 1118'0 1120'2 1'4
Sep 1120'6 1117'2 1119'2 1'0
Nov 1134'0 1130'6 1133'4 1'4
Jan 1148'2 1145'2 1147'4 1'2
Mar 1154'2 1151'0 1153'4 1'2
May 1161'4 1158'0 1159'6 0'0
Jul 1169'2 1166'2 1166'2 -0'6
Aug 1153'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'4 583'4 588'4 3'2
Sep 600'0 595'0 600'0 3'2
Dec 617'4 612'2 617'4 3'2
Mar 632'6 627'6 632'6 3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 629'0 634'6 4'0
Sep 644'0 638'4 644'0 3'6
Dec 658'4 655'0 658'4 4'0
Mar 671'0 668'0 671'0 4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1850 6.1300 6.1850 0.0100
Sep 6.4475 6.4225 6.4425 0.0100
Dec 6.6575 6.6575 6.6575
Mar 6.9075 6.8300 6.8475 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3025 3013 3021 10
Aug 3026 3016 3023 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.21 74.86 75.10 0.19
Aug 73.90 73.60 73.80 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.075 349.050 354.150 3.450
Sep 351.875 345.800 350.575 3.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN